Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1142.0 | 1153.0 | 1142.0 | 1144.0 | 4100.00 |
| 24 Mar, 2025 | 1152.0 | 1153.0 | 1150.0 | 1151.0 | 11.7 Thousand |
| 21 Mar, 2025 | 1150.0 | 1152.0 | 1142.0 | 1152.0 | 3000.00 |
| 19 Mar, 2025 | 1145.0 | 1150.0 | 1138.0 | 1148.0 | 2700.00 |
| 18 Mar, 2025 | 1147.0 | 1149.0 | 1139.0 | 1145.0 | 2300.00 |
| 17 Mar, 2025 | 1122.0 | 1151.0 | 1121.0 | 1151.0 | 6900.00 |
| 14 Mar, 2025 | 1130.0 | 1130.0 | 1064.0 | 1122.0 | 5900.00 |
| 13 Mar, 2025 | 1126.0 | 1128.0 | 1123.0 | 1124.0 | 1300.00 |
| 12 Mar, 2025 | 1110.0 | 1131.0 | 1103.0 | 1128.0 | 5000.00 |
| 11 Mar, 2025 | 1103.0 | 1106.0 | 1102.0 | 1106.0 | 800.00 |
CULT
002641
BK
RAC
VICO
MND