Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1073.0 | 1073.0 | 1061.0 | 1061.0 | 5400.00 |
| 27 Jan, 2025 | 1058.0 | 1065.0 | 1058.0 | 1064.0 | 1900.00 |
| 24 Jan, 2025 | 1067.0 | 1067.0 | 1063.0 | 1063.0 | 800.00 |
| 23 Jan, 2025 | 1069.0 | 1069.0 | 1051.0 | 1067.0 | 3100.00 |
| 22 Jan, 2025 | 1065.0 | 1066.0 | 1061.0 | 1065.0 | 2100.00 |
| 21 Jan, 2025 | 1069.0 | 1069.0 | 1050.0 | 1064.0 | 3200.00 |
| 20 Jan, 2025 | 1070.0 | 1070.0 | 1060.0 | 1069.0 | 2000.00 |
| 17 Jan, 2025 | 1074.0 | 1074.0 | 1064.0 | 1069.0 | 1000.00 |
| 16 Jan, 2025 | 1078.0 | 1081.0 | 1073.0 | 1074.0 | 1500.00 |
| 15 Jan, 2025 | 1079.0 | 1081.0 | 1079.0 | 1081.0 | 1400.00 |
CULT
002641
BK
RAC
VICO
MND