Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1110.0 | 1111.0 | 1104.0 | 1109.0 | 700.00 |
| 07 Mar, 2025 | 1100.0 | 1110.0 | 1100.0 | 1110.0 | 3300.00 |
| 06 Mar, 2025 | 1109.0 | 1109.0 | 1106.0 | 1106.0 | 500.00 |
| 05 Mar, 2025 | 1100.0 | 1111.0 | 1100.0 | 1106.0 | 1600.00 |
| 04 Mar, 2025 | 1117.0 | 1117.0 | 1109.0 | 1111.0 | 3200.00 |
| 03 Mar, 2025 | 1119.0 | 1119.0 | 1110.0 | 1118.0 | 2200.00 |
| 28 Feb, 2025 | 1114.0 | 1119.0 | 1103.0 | 1119.0 | 8200.00 |
| 27 Feb, 2025 | 1113.0 | 1120.0 | 1113.0 | 1120.0 | 1700.00 |
| 26 Feb, 2025 | 1105.0 | 1110.0 | 1103.0 | 1110.0 | 4600.00 |
| 25 Feb, 2025 | 1109.0 | 1110.0 | 1104.0 | 1107.0 | 1200.00 |
CULT
002641
BK
RAC
VICO
MND