Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1094.0 | 1108.0 | 1094.0 | 1104.0 | 3500.00 |
| 05 Feb, 2025 | 1117.0 | 1120.0 | 1110.0 | 1119.0 | 1600.00 |
| 04 Feb, 2025 | 1085.0 | 1119.0 | 1085.0 | 1117.0 | 10.3 Thousand |
| 03 Feb, 2025 | 1097.0 | 1097.0 | 1081.0 | 1085.0 | 4300.00 |
| 31 Jan, 2025 | 1065.0 | 1083.0 | 1065.0 | 1083.0 | 58.8 Thousand |
| 30 Jan, 2025 | 1060.0 | 1064.0 | 1060.0 | 1060.0 | 1900.00 |
| 29 Jan, 2025 | 1058.0 | 1064.0 | 1058.0 | 1064.0 | 1800.00 |
| 28 Jan, 2025 | 1073.0 | 1073.0 | 1061.0 | 1061.0 | 5400.00 |
| 27 Jan, 2025 | 1058.0 | 1065.0 | 1058.0 | 1064.0 | 1900.00 |
| 24 Jan, 2025 | 1067.0 | 1067.0 | 1063.0 | 1063.0 | 800.00 |
CULT
002641
BK
RAC
VICO
MND