Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1099.0 | 1099.0 | 1082.0 | 1094.0 | 2500.00 |
| 07 Jan, 2025 | 1087.0 | 1097.0 | 1087.0 | 1092.0 | 1800.00 |
| 06 Jan, 2025 | 1100.0 | 1100.0 | 1082.0 | 1086.0 | 4500.00 |
| 30 Dec, 2024 | 1086.0 | 1104.0 | 1082.0 | 1082.0 | 6000.00 |
| 27 Dec, 2024 | 1102.0 | 1108.0 | 1078.0 | 1080.0 | 28.8 Thousand |
| 26 Dec, 2024 | 1139.0 | 1163.0 | 1139.0 | 1146.0 | 28.3 Thousand |
| 25 Dec, 2024 | 1136.0 | 1139.0 | 1133.0 | 1135.0 | 3300.00 |
| 24 Dec, 2024 | 1147.0 | 1147.0 | 1134.0 | 1136.0 | 3100.00 |
| 23 Dec, 2024 | 1146.0 | 1150.0 | 1141.0 | 1141.0 | 7500.00 |
| 20 Dec, 2024 | 1155.0 | 1155.0 | 1146.0 | 1146.0 | 1800.00 |
CULT
002641
BK
RAC
VICO
MND