Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1172.0 | 1172.0 | 1158.0 | 1166.0 | 2900.00 |
| 11 Nov, 2024 | 1186.0 | 1186.0 | 1157.0 | 1170.0 | 2900.00 |
| 08 Nov, 2024 | 1189.0 | 1189.0 | 1149.0 | 1168.0 | 4000.00 |
| 07 Nov, 2024 | 1154.0 | 1183.0 | 1147.0 | 1173.0 | 5300.00 |
| 06 Nov, 2024 | 1152.0 | 1152.0 | 1145.0 | 1149.0 | 2000.00 |
| 05 Nov, 2024 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 400.00 |
| 01 Nov, 2024 | 1155.0 | 1160.0 | 1143.0 | 1152.0 | 2700.00 |
| 31 Oct, 2024 | 1154.0 | 1159.0 | 1154.0 | 1159.0 | 1700.00 |
| 30 Oct, 2024 | 1149.0 | 1156.0 | 1149.0 | 1155.0 | 1400.00 |
| 29 Oct, 2024 | 1148.0 | 1151.0 | 1141.0 | 1147.0 | 2100.00 |
CULT
002641
BK
RAC
VICO
MND