Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1152.0 | 1158.0 | 1150.0 | 1155.0 | 5600.00 |
| 18 Dec, 2024 | 1153.0 | 1157.0 | 1152.0 | 1152.0 | 1900.00 |
| 17 Dec, 2024 | 1174.0 | 1174.0 | 1151.0 | 1154.0 | 5500.00 |
| 16 Dec, 2024 | 1172.0 | 1175.0 | 1172.0 | 1173.0 | 900.00 |
| 13 Dec, 2024 | 1200.0 | 1200.0 | 1162.0 | 1172.0 | 6700.00 |
| 12 Dec, 2024 | 1183.0 | 1203.0 | 1174.0 | 1200.0 | 20.4 Thousand |
| 11 Dec, 2024 | 1160.0 | 1160.0 | 1150.0 | 1153.0 | 4600.00 |
| 10 Dec, 2024 | 1158.0 | 1167.0 | 1158.0 | 1160.0 | 2200.00 |
| 09 Dec, 2024 | 1157.0 | 1160.0 | 1145.0 | 1158.0 | 7800.00 |
| 06 Dec, 2024 | 1170.0 | 1170.0 | 1157.0 | 1157.0 | 12.2 Thousand |
CULT
002641
BK
RAC
VICO
MND