Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1175.0 | 1177.0 | 1170.0 | 1171.0 | 1600.00 |
| 21 Nov, 2024 | 1185.0 | 1185.0 | 1173.0 | 1175.0 | 900.00 |
| 20 Nov, 2024 | 1166.0 | 1185.0 | 1159.0 | 1185.0 | 6100.00 |
| 19 Nov, 2024 | 1165.0 | 1170.0 | 1162.0 | 1164.0 | 2200.00 |
| 18 Nov, 2024 | 1168.0 | 1170.0 | 1166.0 | 1166.0 | 2800.00 |
| 15 Nov, 2024 | 1161.0 | 1173.0 | 1156.0 | 1165.0 | 3200.00 |
| 14 Nov, 2024 | 1163.0 | 1163.0 | 1147.0 | 1156.0 | 2000.00 |
| 13 Nov, 2024 | 1166.0 | 1166.0 | 1142.0 | 1142.0 | 2200.00 |
| 12 Nov, 2024 | 1172.0 | 1172.0 | 1158.0 | 1166.0 | 2900.00 |
| 11 Nov, 2024 | 1186.0 | 1186.0 | 1157.0 | 1170.0 | 2900.00 |
CULT
002641
BK
RAC
VICO
MND