Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1114.0 | 1117.0 | 1102.0 | 1105.0 | 3000.00 |
| 26 Sep, 2024 | 1115.0 | 1117.0 | 1104.0 | 1114.0 | 5100.00 |
| 25 Sep, 2024 | 1115.0 | 1115.0 | 1102.0 | 1115.0 | 3600.00 |
| 24 Sep, 2024 | 1116.0 | 1116.0 | 1103.0 | 1115.0 | 2800.00 |
| 20 Sep, 2024 | 1100.0 | 1116.0 | 1100.0 | 1116.0 | 6100.00 |
| 19 Sep, 2024 | 1098.0 | 1105.0 | 1087.0 | 1097.0 | 9700.00 |
| 18 Sep, 2024 | 1085.0 | 1103.0 | 1085.0 | 1098.0 | 2000.00 |
| 17 Sep, 2024 | 1094.0 | 1096.0 | 1085.0 | 1085.0 | 4400.00 |
| 13 Sep, 2024 | 1098.0 | 1098.0 | 1080.0 | 1086.0 | 3500.00 |
| 12 Sep, 2024 | 1105.0 | 1106.0 | 1088.0 | 1098.0 | 1200.00 |
CULT
002641
BK
RAC
VICO
MND