Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1153.0 | 1153.0 | 1149.0 | 1151.0 | 1700.00 |
| 10 Oct, 2024 | 1157.0 | 1160.0 | 1152.0 | 1152.0 | 1600.00 |
| 09 Oct, 2024 | 1169.0 | 1169.0 | 1155.0 | 1155.0 | 7400.00 |
| 08 Oct, 2024 | 1176.0 | 1176.0 | 1164.0 | 1164.0 | 14.7 Thousand |
| 07 Oct, 2024 | 1175.0 | 1175.0 | 1143.0 | 1164.0 | 21.8 Thousand |
| 04 Oct, 2024 | 1143.0 | 1159.0 | 1134.0 | 1159.0 | 17.3 Thousand |
| 03 Oct, 2024 | 1137.0 | 1140.0 | 1127.0 | 1140.0 | 4600.00 |
| 02 Oct, 2024 | 1121.0 | 1132.0 | 1119.0 | 1132.0 | 6000.00 |
| 01 Oct, 2024 | 1127.0 | 1128.0 | 1115.0 | 1120.0 | 7900.00 |
| 30 Sep, 2024 | 1115.0 | 1120.0 | 1106.0 | 1112.0 | 6700.00 |
CULT
002641
BK
RAC
VICO
MND