Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1164.0 | 1168.0 | 1160.0 | 1167.0 | 3400.00 |
| 04 Dec, 2024 | 1171.0 | 1171.0 | 1156.0 | 1165.0 | 7400.00 |
| 03 Dec, 2024 | 1172.0 | 1175.0 | 1160.0 | 1171.0 | 5400.00 |
| 02 Dec, 2024 | 1175.0 | 1175.0 | 1159.0 | 1163.0 | 11.2 Thousand |
| 29 Nov, 2024 | 1173.0 | 1175.0 | 1162.0 | 1167.0 | 14.9 Thousand |
| 28 Nov, 2024 | 1163.0 | 1177.0 | 1163.0 | 1170.0 | 2400.00 |
| 27 Nov, 2024 | 1161.0 | 1176.0 | 1161.0 | 1167.0 | 1400.00 |
| 26 Nov, 2024 | 1185.0 | 1185.0 | 1165.0 | 1171.0 | 4400.00 |
| 25 Nov, 2024 | 1171.0 | 1182.0 | 1167.0 | 1167.0 | 3500.00 |
| 22 Nov, 2024 | 1175.0 | 1177.0 | 1170.0 | 1171.0 | 1600.00 |
CULT
002641
BK
RAC
VICO
MND