Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1154.0 | 1183.0 | 1147.0 | 1173.0 | 5300.00 |
| 06 Nov, 2024 | 1152.0 | 1152.0 | 1145.0 | 1149.0 | 2000.00 |
| 05 Nov, 2024 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 400.00 |
| 01 Nov, 2024 | 1155.0 | 1160.0 | 1143.0 | 1152.0 | 2700.00 |
| 31 Oct, 2024 | 1154.0 | 1159.0 | 1154.0 | 1159.0 | 1700.00 |
| 30 Oct, 2024 | 1149.0 | 1156.0 | 1149.0 | 1155.0 | 1400.00 |
| 29 Oct, 2024 | 1148.0 | 1151.0 | 1141.0 | 1147.0 | 2100.00 |
| 28 Oct, 2024 | 1144.0 | 1148.0 | 1128.0 | 1148.0 | 2700.00 |
| 25 Oct, 2024 | 1152.0 | 1152.0 | 1122.0 | 1134.0 | 13.3 Thousand |
| 24 Oct, 2024 | 1154.0 | 1158.0 | 1151.0 | 1152.0 | 2500.00 |
CULT
002641
BK
RAC
VICO
MND