Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1104.0 | 1104.0 | 1087.0 | 1088.0 | 4800.00 |
| 10 Sep, 2024 | 1116.0 | 1120.0 | 1102.0 | 1102.0 | 6000.00 |
| 09 Sep, 2024 | 1112.0 | 1121.0 | 1091.0 | 1115.0 | 5700.00 |
| 08 Sep, 2024 | 1112.0 | 1121.0 | 1091.0 | 1115.0 | 5700.00 |
| 06 Sep, 2024 | 1125.0 | 1144.0 | 1113.0 | 1133.0 | 24.7 Thousand |
| 05 Sep, 2024 | 1095.0 | 1115.0 | 1095.0 | 1113.0 | 11.8 Thousand |
| 04 Sep, 2024 | 1115.0 | 1115.0 | 1082.0 | 1095.0 | 14.4 Thousand |
| 03 Sep, 2024 | 1104.0 | 1120.0 | 1096.0 | 1120.0 | 9900.00 |
| 02 Sep, 2024 | 1117.0 | 1117.0 | 1090.0 | 1093.0 | 6900.00 |
| 01 Sep, 2024 | 1117.0 | 1117.0 | 1090.0 | 1093.0 | 6900.00 |
CULT
002641
BK
RAC
VICO
MND