Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1115.0 | 1122.0 | 1095.0 | 1100.0 | 9600.00 |
| 29 Aug, 2024 | 1074.0 | 1120.0 | 1072.0 | 1115.0 | 24.6 Thousand |
| 28 Aug, 2024 | 1077.0 | 1077.0 | 1067.0 | 1070.0 | 5300.00 |
| 27 Aug, 2024 | 1065.0 | 1075.0 | 1065.0 | 1075.0 | 6300.00 |
| 26 Aug, 2024 | 1057.0 | 1067.0 | 1056.0 | 1064.0 | 5300.00 |
| 25 Aug, 2024 | 1057.0 | 1067.0 | 1056.0 | 1064.0 | 5300.00 |
| 23 Aug, 2024 | 1058.0 | 1060.0 | 1051.0 | 1057.0 | 4000.00 |
| 22 Aug, 2024 | 1059.0 | 1060.0 | 1054.0 | 1057.0 | 3200.00 |
| 21 Aug, 2024 | 1061.0 | 1061.0 | 1055.0 | 1058.0 | 1800.00 |
| 20 Aug, 2024 | 1060.0 | 1065.0 | 1056.0 | 1061.0 | 4600.00 |
CULT
002641
BK
RAC
VICO
MND