Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1154.0 | 1158.0 | 1151.0 | 1152.0 | 2500.00 |
| 23 Oct, 2024 | 1163.0 | 1163.0 | 1154.0 | 1154.0 | 4500.00 |
| 22 Oct, 2024 | 1170.0 | 1170.0 | 1163.0 | 1163.0 | 2600.00 |
| 21 Oct, 2024 | 1182.0 | 1183.0 | 1166.0 | 1166.0 | 6300.00 |
| 18 Oct, 2024 | 1200.0 | 1200.0 | 1182.0 | 1188.0 | 4700.00 |
| 17 Oct, 2024 | 1225.0 | 1225.0 | 1206.0 | 1213.0 | 28.8 Thousand |
| 16 Oct, 2024 | 1194.0 | 1229.0 | 1194.0 | 1225.0 | 24 Thousand |
| 15 Oct, 2024 | 1151.0 | 1191.0 | 1151.0 | 1190.0 | 19.3 Thousand |
| 11 Oct, 2024 | 1153.0 | 1153.0 | 1149.0 | 1151.0 | 1700.00 |
| 10 Oct, 2024 | 1157.0 | 1160.0 | 1152.0 | 1152.0 | 1600.00 |
CULT
002641
BK
RAC
VICO
MND