Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 960.0 | 1004.0 | 960.0 | 986.0 | 34.3 Thousand |
| 05 Aug, 2024 | 994.0 | 1000.0 | 888.0 | 888.0 | 22.8 Thousand |
| 02 Aug, 2024 | 1013.0 | 1019.0 | 990.0 | 998.0 | 11.2 Thousand |
| 01 Aug, 2024 | 1040.0 | 1040.0 | 1020.0 | 1020.0 | 7500.00 |
| 31 Jul, 2024 | 1030.0 | 1036.0 | 1028.0 | 1036.0 | 2800.00 |
| 30 Jul, 2024 | 1026.0 | 1036.0 | 1025.0 | 1030.0 | 5400.00 |
| 29 Jul, 2024 | 1031.0 | 1038.0 | 1028.0 | 1035.0 | 3600.00 |
| 26 Jul, 2024 | 1027.0 | 1033.0 | 1026.0 | 1031.0 | 1900.00 |
| 25 Jul, 2024 | 1024.0 | 1040.0 | 1024.0 | 1027.0 | 5400.00 |
| 24 Jul, 2024 | 1028.0 | 1032.0 | 1022.0 | 1031.0 | 4300.00 |
CULT
002641
BK
RAC
VICO
MND