Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1037.0 | 1044.0 | 1035.0 | 1041.0 | 1300.00 |
| 05 Jul, 2024 | 1040.0 | 1045.0 | 1039.0 | 1039.0 | 1600.00 |
| 04 Jul, 2024 | 1045.0 | 1045.0 | 1036.0 | 1043.0 | 3100.00 |
| 03 Jul, 2024 | 1042.0 | 1050.0 | 1025.0 | 1046.0 | 2500.00 |
| 02 Jul, 2024 | 1043.0 | 1048.0 | 1042.0 | 1043.0 | 1200.00 |
| 01 Jul, 2024 | 1046.0 | 1049.0 | 1037.0 | 1043.0 | 3900.00 |
| 28 Jun, 2024 | 1053.0 | 1053.0 | 1035.0 | 1044.0 | 4900.00 |
| 27 Jun, 2024 | 1050.0 | 1058.0 | 1020.0 | 1044.0 | 104.8 Thousand |
| 26 Jun, 2024 | 1038.0 | 1040.0 | 1025.0 | 1039.0 | 5100.00 |
| 25 Jun, 2024 | 1030.0 | 1040.0 | 1023.0 | 1039.0 | 9200.00 |
CULT
002641
BK
RAC
VICO
MND