Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1022.0 | 1039.0 | 1022.0 | 1028.0 | 4400.00 |
| 22 Jul, 2024 | 1041.0 | 1043.0 | 1039.0 | 1040.0 | 2100.00 |
| 19 Jul, 2024 | 1031.0 | 1040.0 | 1031.0 | 1040.0 | 2800.00 |
| 18 Jul, 2024 | 1040.0 | 1046.0 | 1039.0 | 1039.0 | 1700.00 |
| 17 Jul, 2024 | 1045.0 | 1048.0 | 1012.0 | 1043.0 | 7400.00 |
| 16 Jul, 2024 | 1037.0 | 1046.0 | 1032.0 | 1046.0 | 2600.00 |
| 12 Jul, 2024 | 1041.0 | 1044.0 | 1037.0 | 1037.0 | 1900.00 |
| 11 Jul, 2024 | 1040.0 | 1042.0 | 1034.0 | 1034.0 | 2100.00 |
| 10 Jul, 2024 | 1039.0 | 1045.0 | 1038.0 | 1040.0 | 1500.00 |
| 09 Jul, 2024 | 1040.0 | 1043.0 | 1033.0 | 1042.0 | 1800.00 |
CULT
002641
BK
RAC
VICO
MND