Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1058.0 1069.0 1055.0 1059.0 5800.00
18 Aug, 2024 1058.0 1069.0 1055.0 1059.0 5800.00
16 Aug, 2024 1068.0 1068.0 1054.0 1058.0 5300.00
15 Aug, 2024 1060.0 1070.0 1050.0 1062.0 6500.00
14 Aug, 2024 1047.0 1071.0 1047.0 1060.0 19.1 Thousand
13 Aug, 2024 1037.0 1055.0 1037.0 1046.0 21.9 Thousand
12 Aug, 2024 1037.0 1055.0 1037.0 1046.0 21.9 Thousand
09 Aug, 2024 1027.0 1032.0 1019.0 1019.0 11.4 Thousand
08 Aug, 2024 1024.0 1029.0 1010.0 1024.0 7000.00
07 Aug, 2024 967.0 1016.0 961.0 1010.0 26.1 Thousand