Cosmo Bio Company,Limited (3386.T)

JPY 1132.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 981.0 981.0 977.0 979.0 4800.00
25 Sep, 2023 979.0 980.0 973.0 973.0 4400.00
22 Sep, 2023 978.0 979.0 972.0 978.0 9500.00
21 Sep, 2023 981.0 992.0 978.0 980.0 11.1 Thousand
20 Sep, 2023 977.0 980.0 976.0 979.0 6700.00
19 Sep, 2023 974.0 977.0 973.0 977.0 6000.00
15 Sep, 2023 970.0 974.0 969.0 973.0 5200.00
14 Sep, 2023 970.0 974.0 965.0 974.0 5000.00