Cosmo Bio Company,Limited (3386.T)

JPY 1132.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 979.0 983.0 979.0 981.0 1700.00
24 Oct, 2023 981.0 981.0 970.0 978.0 3900.00
23 Oct, 2023 978.0 981.0 976.0 976.0 1700.00
20 Oct, 2023 980.0 982.0 978.0 978.0 4300.00
19 Oct, 2023 980.0 983.0 976.0 983.0 3200.00
18 Oct, 2023 979.0 984.0 976.0 984.0 1300.00
17 Oct, 2023 976.0 988.0 976.0 976.0 7400.00
16 Oct, 2023 974.0 976.0 971.0 975.0 4000.00
13 Oct, 2023 985.0 987.0 978.0 978.0 5900.00
12 Oct, 2023 981.0 985.0 980.0 981.0 1600.00