Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1019.0 | 1023.0 | 1016.0 | 1022.0 | 3200.00 |
| 21 Jun, 2024 | 1016.0 | 1024.0 | 1015.0 | 1024.0 | 1000.00 |
| 20 Jun, 2024 | 1023.0 | 1026.0 | 973.0 | 1018.0 | 8100.00 |
| 19 Jun, 2024 | 1021.0 | 1034.0 | 1021.0 | 1027.0 | 2300.00 |
| 18 Jun, 2024 | 1022.0 | 1040.0 | 1021.0 | 1021.0 | 7900.00 |
| 17 Jun, 2024 | 1018.0 | 1028.0 | 1018.0 | 1026.0 | 2900.00 |
| 14 Jun, 2024 | 1019.0 | 1024.0 | 1015.0 | 1019.0 | 3600.00 |
| 13 Jun, 2024 | 1021.0 | 1028.0 | 1020.0 | 1024.0 | 2600.00 |
| 12 Jun, 2024 | 1025.0 | 1036.0 | 1018.0 | 1021.0 | 5200.00 |
| 11 Jun, 2024 | 1038.0 | 1040.0 | 1024.0 | 1024.0 | 2900.00 |
CULT
002641
BK
RAC
VICO
MND