Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1035.0 | 1038.0 | 1022.0 | 1029.0 | 4600.00 |
| 07 Jun, 2024 | 1049.0 | 1050.0 | 1018.0 | 1034.0 | 75.9 Thousand |
| 06 Jun, 2024 | 1012.0 | 1012.0 | 1005.0 | 1006.0 | 2700.00 |
| 05 Jun, 2024 | 1003.0 | 1010.0 | 1003.0 | 1006.0 | 1700.00 |
| 04 Jun, 2024 | 1010.0 | 1012.0 | 1003.0 | 1007.0 | 1900.00 |
| 03 Jun, 2024 | 1012.0 | 1015.0 | 1007.0 | 1007.0 | 6700.00 |
| 31 May, 2024 | 997.0 | 1007.0 | 997.0 | 1006.0 | 6900.00 |
| 30 May, 2024 | 990.0 | 999.0 | 988.0 | 995.0 | 3700.00 |
| 29 May, 2024 | 999.0 | 999.0 | 982.0 | 997.0 | 5700.00 |
| 28 May, 2024 | 993.0 | 998.0 | 993.0 | 996.0 | 1900.00 |
CULT
002641
BK
RAC
VICO
MND