Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 987.0 998.0 981.0 995.0 5600.00
10 May, 2024 991.0 1006.0 982.0 987.0 21.8 Thousand
09 May, 2024 1013.0 1014.0 1000.0 1007.0 4300.00
08 May, 2024 1012.0 1013.0 1002.0 1002.0 2400.00
07 May, 2024 1008.0 1008.0 1004.0 1004.0 400.00
02 May, 2024 1008.0 1008.0 1002.0 1007.0 2100.00
01 May, 2024 1007.0 1012.0 1001.0 1003.0 3800.00
30 Apr, 2024 1000.0 1005.0 995.0 1001.0 8700.00
26 Apr, 2024 991.0 992.0 985.0 986.0 5300.00
25 Apr, 2024 990.0 991.0 985.0 991.0 3700.00