Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 995.0 995.0 990.0 995.0 600.00
23 Apr, 2024 988.0 997.0 985.0 992.0 1300.00
22 Apr, 2024 988.0 988.0 988.0 988.0 200.00
19 Apr, 2024 993.0 998.0 988.0 998.0 2500.00
18 Apr, 2024 995.0 999.0 994.0 998.0 2000.00
17 Apr, 2024 997.0 1002.0 988.0 990.0 2700.00
16 Apr, 2024 997.0 1004.0 996.0 996.0 3500.00
15 Apr, 2024 1003.0 1007.0 1000.0 1007.0 5900.00
12 Apr, 2024 1003.0 1009.0 1003.0 1003.0 1600.00
11 Apr, 2024 1002.0 1008.0 1002.0 1002.0 1600.00