Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1026.0 1037.0 1026.0 1036.0 4600.00
26 Mar, 2024 1028.0 1049.0 1025.0 1025.0 9000.00
25 Mar, 2024 1011.0 1034.0 1011.0 1028.0 10.3 Thousand
22 Mar, 2024 990.0 1067.0 989.0 1011.0 118.5 Thousand
21 Mar, 2024 984.0 986.0 973.0 980.0 5000.00
19 Mar, 2024 983.0 988.0 975.0 983.0 5800.00
18 Mar, 2024 979.0 984.0 975.0 978.0 2500.00
15 Mar, 2024 984.0 985.0 977.0 984.0 3300.00
14 Mar, 2024 976.0 983.0 976.0 976.0 1000.00
13 Mar, 2024 977.0 977.0 975.0 975.0 1900.00