Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1005.0 | 1006.0 | 1002.0 | 1002.0 | 2100.00 |
| 09 Apr, 2024 | 1006.0 | 1007.0 | 1004.0 | 1004.0 | 3800.00 |
| 08 Apr, 2024 | 1006.0 | 1010.0 | 1006.0 | 1006.0 | 1900.00 |
| 05 Apr, 2024 | 1012.0 | 1016.0 | 1006.0 | 1007.0 | 2700.00 |
| 04 Apr, 2024 | 1013.0 | 1018.0 | 1010.0 | 1012.0 | 2500.00 |
| 03 Apr, 2024 | 1020.0 | 1020.0 | 1015.0 | 1018.0 | 4200.00 |
| 02 Apr, 2024 | 1010.0 | 1019.0 | 1009.0 | 1015.0 | 3300.00 |
| 01 Apr, 2024 | 1022.0 | 1027.0 | 1012.0 | 1016.0 | 6300.00 |
| 29 Mar, 2024 | 1019.0 | 1032.0 | 1018.0 | 1020.0 | 5800.00 |
| 28 Mar, 2024 | 1036.0 | 1039.0 | 1018.0 | 1018.0 | 7000.00 |
CULT
002641
BK
RAC
VICO
MND