Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 972.0 | 983.0 | 972.0 | 977.0 | 3300.00 |
| 11 Mar, 2024 | 979.0 | 983.0 | 972.0 | 978.0 | 6800.00 |
| 08 Mar, 2024 | 982.0 | 985.0 | 981.0 | 981.0 | 1300.00 |
| 07 Mar, 2024 | 982.0 | 987.0 | 981.0 | 982.0 | 3400.00 |
| 06 Mar, 2024 | 978.0 | 984.0 | 972.0 | 976.0 | 2800.00 |
| 05 Mar, 2024 | 976.0 | 982.0 | 976.0 | 976.0 | 2000.00 |
| 04 Mar, 2024 | 986.0 | 986.0 | 980.0 | 984.0 | 7600.00 |
| 01 Mar, 2024 | 982.0 | 983.0 | 978.0 | 981.0 | 8400.00 |
| 29 Feb, 2024 | 973.0 | 979.0 | 972.0 | 973.0 | 1700.00 |
| 28 Feb, 2024 | 979.0 | 985.0 | 973.0 | 973.0 | 2600.00 |
CULT
002641
BK
RAC
VICO
MND