Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 979.0 982.0 973.0 973.0 4200.00
26 Feb, 2024 970.0 977.0 969.0 977.0 5500.00
22 Feb, 2024 967.0 970.0 964.0 970.0 5800.00
21 Feb, 2024 959.0 972.0 959.0 966.0 12.4 Thousand
20 Feb, 2024 958.0 960.0 958.0 960.0 2500.00
19 Feb, 2024 954.0 958.0 952.0 958.0 1600.00
16 Feb, 2024 948.0 956.0 947.0 949.0 3000.00
15 Feb, 2024 980.0 982.0 940.0 947.0 22.2 Thousand
14 Feb, 2024 981.0 985.0 980.0 980.0 3200.00
13 Feb, 2024 985.0 990.0 981.0 981.0 8300.00