Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 989.0 993.0 987.0 991.0 3900.00
25 Jan, 2024 986.0 993.0 986.0 991.0 2000.00
24 Jan, 2024 991.0 993.0 990.0 990.0 4100.00
23 Jan, 2024 993.0 998.0 989.0 991.0 3900.00
22 Jan, 2024 1009.0 1009.0 992.0 996.0 3100.00
19 Jan, 2024 1005.0 1009.0 998.0 1001.0 8600.00
18 Jan, 2024 1010.0 1012.0 1005.0 1005.0 2400.00
17 Jan, 2024 1005.0 1017.0 1004.0 1013.0 4800.00
16 Jan, 2024 1003.0 1009.0 1003.0 1004.0 2400.00
15 Jan, 2024 1006.0 1018.0 1002.0 1002.0 6800.00