Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 963.0 970.0 961.0 965.0 5200.00
22 Dec, 2023 967.0 969.0 961.0 961.0 3800.00
21 Dec, 2023 963.0 972.0 941.0 969.0 19.3 Thousand
20 Dec, 2023 973.0 976.0 967.0 969.0 16.2 Thousand
19 Dec, 2023 977.0 978.0 970.0 974.0 7400.00
18 Dec, 2023 972.0 977.0 972.0 977.0 3200.00
15 Dec, 2023 980.0 983.0 975.0 978.0 2800.00
14 Dec, 2023 972.0 988.0 971.0 980.0 35.4 Thousand
13 Dec, 2023 962.0 971.0 961.0 966.0 2800.00
12 Dec, 2023 975.0 975.0 960.0 961.0 10.5 Thousand