Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 967.0 973.0 967.0 967.0 2700.00
08 Dec, 2023 968.0 972.0 968.0 969.0 1600.00
07 Dec, 2023 970.0 975.0 969.0 969.0 3200.00
06 Dec, 2023 962.0 977.0 962.0 969.0 5200.00
05 Dec, 2023 974.0 975.0 968.0 970.0 5100.00
04 Dec, 2023 970.0 980.0 965.0 974.0 25.6 Thousand
01 Dec, 2023 967.0 967.0 959.0 959.0 4500.00
30 Nov, 2023 963.0 965.0 959.0 961.0 3300.00
29 Nov, 2023 958.0 962.0 958.0 962.0 2000.00
28 Nov, 2023 960.0 960.0 956.0 958.0 2500.00