Cosmo Bio Company,Limited (3386.T)
JPY 1135.0
(0.27%)
JPY 1135.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1030.0 | 1072.0 | 1003.0 | 1006.0 | 106.6 Thousand |
| 11 Jan, 2024 | 983.0 | 992.0 | 983.0 | 992.0 | 4100.00 |
| 10 Jan, 2024 | 982.0 | 988.0 | 982.0 | 987.0 | 1100.00 |
| 09 Jan, 2024 | 982.0 | 989.0 | 982.0 | 986.0 | 1300.00 |
| 05 Jan, 2024 | 980.0 | 991.0 | 977.0 | 977.0 | 4400.00 |
| 04 Jan, 2024 | 989.0 | 993.0 | 984.0 | 984.0 | 15.5 Thousand |
| 29 Dec, 2023 | 976.0 | 986.0 | 976.0 | 983.0 | 14.3 Thousand |
| 28 Dec, 2023 | 981.0 | 989.0 | 972.0 | 978.0 | 21.4 Thousand |
| 27 Dec, 2023 | 961.0 | 969.0 | 960.0 | 967.0 | 11.3 Thousand |
| 26 Dec, 2023 | 962.0 | 969.0 | 962.0 | 963.0 | 7300.00 |
CULT
002641
BK
RAC
VICO
MND