Cosmo Bio Company,Limited (3386.T)

JPY 1135.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 985.0 993.0 985.0 993.0 1400.00
24 May, 2024 985.0 989.0 983.0 987.0 4100.00
23 May, 2024 979.0 985.0 979.0 981.0 1200.00
22 May, 2024 973.0 975.0 966.0 975.0 3800.00
21 May, 2024 975.0 975.0 970.0 973.0 5700.00
20 May, 2024 972.0 985.0 972.0 975.0 7100.00
17 May, 2024 983.0 985.0 982.0 982.0 1400.00
16 May, 2024 985.0 987.0 980.0 986.0 5100.00
15 May, 2024 984.0 986.0 983.0 983.0 900.00
14 May, 2024 995.0 1000.0 981.0 983.0 5500.00