Cosmo Bio Company,Limited (3386.T)
JPY 1169.0
(0.6%)
JPY 1169.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 976.0 | 1000.0 | 971.0 | 989.0 | 18 Thousand |
| 04 Apr, 2025 | 1066.0 | 1066.0 | 1020.0 | 1043.0 | 16 Thousand |
| 03 Apr, 2025 | 1102.0 | 1110.0 | 1075.0 | 1075.0 | 10 Thousand |
| 02 Apr, 2025 | 1138.0 | 1140.0 | 1120.0 | 1121.0 | 2600.00 |
| 01 Apr, 2025 | 1142.0 | 1142.0 | 1127.0 | 1127.0 | 2200.00 |
| 31 Mar, 2025 | 1134.0 | 1140.0 | 1122.0 | 1134.0 | 2700.00 |
| 28 Mar, 2025 | 1139.0 | 1145.0 | 1139.0 | 1142.0 | 2200.00 |
| 27 Mar, 2025 | 1144.0 | 1144.0 | 1143.0 | 1143.0 | 1300.00 |
| 26 Mar, 2025 | 1152.0 | 1152.0 | 1145.0 | 1149.0 | 1000.00 |
| 25 Mar, 2025 | 1142.0 | 1153.0 | 1142.0 | 1144.0 | 4100.00 |
CULT
002641
BK
RAC
VICO
MND