Cosmo Bio Company,Limited (3386.T)

JPY 1169.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 963.0 974.0 963.0 974.0 1300.00
05 Oct, 2023 963.0 974.0 963.0 970.0 2600.00
04 Oct, 2023 972.0 977.0 962.0 962.0 9400.00
03 Oct, 2023 990.0 990.0 977.0 977.0 4800.00
02 Oct, 2023 992.0 997.0 989.0 991.0 8700.00
29 Sep, 2023 980.0 989.0 980.0 981.0 3300.00
28 Sep, 2023 995.0 995.0 980.0 980.0 6000.00
27 Sep, 2023 972.0 979.0 972.0 975.0 900.00
26 Sep, 2023 981.0 981.0 977.0 979.0 4800.00
25 Sep, 2023 979.0 980.0 973.0 973.0 4400.00