Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2392.0 | 2399.5 | 2378.5 | 2380.5 | 4.39 Million |
| 20 Feb, 2025 | 2399.5 | 2404.5 | 2378.5 | 2400.0 | 5.41 Million |
| 19 Feb, 2025 | 2400.0 | 2405.5 | 2382.5 | 2390.0 | 4.29 Million |
| 18 Feb, 2025 | 2400.0 | 2413.0 | 2399.0 | 2400.0 | 3.78 Million |
| 17 Feb, 2025 | 2408.0 | 2422.5 | 2402.0 | 2414.5 | 2.94 Million |
| 14 Feb, 2025 | 2405.0 | 2425.5 | 2404.5 | 2415.0 | 3.9 Million |
| 13 Feb, 2025 | 2405.0 | 2424.5 | 2396.5 | 2422.0 | 5.12 Million |
| 12 Feb, 2025 | 2376.5 | 2399.0 | 2374.0 | 2396.5 | 5.47 Million |
| 10 Feb, 2025 | 2400.0 | 2408.0 | 2383.0 | 2400.0 | 4.86 Million |
| 07 Feb, 2025 | 2391.0 | 2407.0 | 2376.0 | 2385.5 | 5.6 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107