Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2436.5 | 2436.5 | 2415.0 | 2422.0 | 4.68 Million |
| 22 Jan, 2025 | 2439.5 | 2454.5 | 2434.5 | 2444.5 | 3.12 Million |
| 21 Jan, 2025 | 2455.5 | 2460.0 | 2434.0 | 2440.0 | 3.96 Million |
| 20 Jan, 2025 | 2463.0 | 2477.0 | 2447.5 | 2451.5 | 3.87 Million |
| 17 Jan, 2025 | 2458.0 | 2486.5 | 2436.0 | 2463.0 | 6.42 Million |
| 16 Jan, 2025 | 2435.5 | 2495.0 | 2416.5 | 2443.0 | 10.29 Million |
| 15 Jan, 2025 | 2422.0 | 2465.5 | 2420.5 | 2444.0 | 4.49 Million |
| 14 Jan, 2025 | 2499.0 | 2499.0 | 2417.0 | 2422.0 | 9.78 Million |
| 10 Jan, 2025 | 2324.5 | 2550.0 | 2315.5 | 2490.0 | 27.19 Million |
| 09 Jan, 2025 | 2395.0 | 2396.5 | 2360.5 | 2374.5 | 8.85 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107