Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1992.0 1992.0 1964.33 1965.66 6.51 Million
21 Sep, 2023 2027.33 2030.33 2007.66 2007.66 6 Million
20 Sep, 2023 2046.0 2057.33 2041.0 2044.33 8.25 Million
19 Sep, 2023 2004.33 2040.66 1993.0 2023.66 7.35 Million
15 Sep, 2023 2054.0 2056.33 2015.33 2016.0 14.45 Million
14 Sep, 2023 2056.66 2058.0 2020.33 2050.0 7.42 Million