Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1928.33 1942.33 1923.33 1929.66 4.7 Million
05 Oct, 2023 1897.33 1919.33 1890.66 1919.33 5.17 Million
04 Oct, 2023 1896.66 1910.0 1885.0 1891.66 7.16 Million
03 Oct, 2023 1910.66 1921.66 1899.33 1904.0 5.1 Million
02 Oct, 2023 1957.66 1965.0 1925.0 1925.0 5.44 Million
29 Sep, 2023 1991.33 1991.66 1945.66 1951.66 7.5 Million
28 Sep, 2023 1987.0 1994.66 1967.66 1988.0 6.42 Million
27 Sep, 2023 1993.33 2003.0 1977.66 2001.0 5.31 Million
26 Sep, 2023 2005.0 2005.0 1991.0 2001.33 4.03 Million
25 Sep, 2023 1965.66 2000.33 1965.66 1993.66 5.03 Million