Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2218.0 | 2252.0 | 2218.0 | 2242.0 | 1.08 Million |
| 04 Jun, 2025 | 2218.5 | 2239.5 | 2206.0 | 2239.5 | 1.32 Million |
| 03 Jun, 2025 | 2189.0 | 2234.0 | 2189.0 | 2224.5 | 1.46 Million |
| 02 Jun, 2025 | 2171.0 | 2201.5 | 2171.0 | 2192.0 | 1.06 Million |
| 30 May, 2025 | 2170.0 | 2193.0 | 2162.0 | 2176.0 | 10.17 Million |
| 29 May, 2025 | 2189.0 | 2209.0 | 2179.5 | 2191.5 | 4.42 Million |
| 28 May, 2025 | 2190.5 | 2196.0 | 2160.0 | 2180.5 | 4.17 Million |
| 27 May, 2025 | 2174.0 | 2175.0 | 2136.0 | 2162.0 | 2.97 Million |
| 26 May, 2025 | 2178.0 | 2195.0 | 2160.0 | 2163.0 | 2.67 Million |
| 23 May, 2025 | 2178.0 | 2199.0 | 2172.0 | 2172.5 | 6.66 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107