Seven & i Holdings Co., Ltd. (3382.T)

JPY 2487.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2470.0 2490.5 2453.5 2487.0 5.03 Million
27 Dec, 2024 2469.0 2481.5 2452.5 2474.0 5.05 Million
26 Dec, 2024 2440.0 2463.5 2426.0 2452.5 5.53 Million
25 Dec, 2024 2393.5 2463.5 2385.5 2463.5 9.24 Million
24 Dec, 2024 2415.0 2417.0 2382.5 2398.0 8.18 Million
23 Dec, 2024 2403.0 2424.0 2385.0 2419.5 6.56 Million
20 Dec, 2024 2489.0 2489.0 2359.5 2416.0 26.89 Million
19 Dec, 2024 2478.0 2502.0 2466.0 2490.0 5.21 Million
18 Dec, 2024 2515.0 2518.0 2493.0 2499.5 4.41 Million
17 Dec, 2024 2505.0 2538.0 2502.0 2513.0 4.66 Million