Seven & i Holdings Co., Ltd. (3382.T)

JPY 1936.0

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1904.0 1945.0 1894.5 1936.0 10.07 Million
07 Apr, 2025 1900.0 1940.5 1826.0 1850.0 19.61 Million
04 Apr, 2025 2041.0 2061.5 1985.0 2030.0 12.5 Million
03 Apr, 2025 2068.0 2108.0 2059.5 2065.5 10.46 Million
02 Apr, 2025 2160.0 2165.0 2120.5 2144.0 5.76 Million
01 Apr, 2025 2180.0 2182.0 2160.5 2171.0 5.26 Million
31 Mar, 2025 2181.0 2196.5 2141.5 2163.0 8.33 Million
28 Mar, 2025 2243.0 2256.5 2212.0 2230.0 7.33 Million
27 Mar, 2025 2220.0 2243.0 2216.5 2243.0 7.73 Million
26 Mar, 2025 2220.0 2249.0 2207.0 2220.0 7.5 Million