Seven & i Holdings Co., Ltd. (3382.T)
JPY 1960.0
(-0.2%)
JPY 1960.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2170.0 | 2171.5 | 2145.5 | 2158.0 | 5.3 Million |
| 14 Mar, 2025 | 2187.0 | 2199.5 | 2134.0 | 2168.0 | 13.52 Million |
| 13 Mar, 2025 | 2200.0 | 2257.0 | 2151.0 | 2207.0 | 30.56 Million |
| 12 Mar, 2025 | 2142.0 | 2195.0 | 2121.5 | 2178.5 | 11.98 Million |
| 11 Mar, 2025 | 2120.0 | 2159.0 | 2082.0 | 2143.5 | 13.01 Million |
| 10 Mar, 2025 | 2120.0 | 2166.5 | 2097.0 | 2120.0 | 13.36 Million |
| 07 Mar, 2025 | 2070.0 | 2129.0 | 2048.0 | 2092.0 | 30.18 Million |
| 06 Mar, 2025 | 2017.0 | 2199.0 | 2013.0 | 2120.0 | 65.65 Million |
| 05 Mar, 2025 | 2044.5 | 2057.5 | 1983.0 | 1998.0 | 15.88 Million |
| 04 Mar, 2025 | 2095.5 | 2102.0 | 1939.0 | 2044.0 | 47.58 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107