Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1888.66 1902.0 1884.66 1889.0 5.19 Million
20 Nov, 2023 1924.0 1925.66 1883.0 1887.66 5.36 Million
17 Nov, 2023 1899.66 1927.33 1893.0 1927.33 6.5 Million
16 Nov, 2023 1936.66 1941.0 1905.66 1908.66 5.74 Million
15 Nov, 2023 1933.33 1954.66 1924.0 1953.66 5.59 Million
14 Nov, 2023 1910.0 1928.66 1898.0 1919.33 4.19 Million
13 Nov, 2023 1893.33 1900.66 1883.66 1886.33 3.35 Million
10 Nov, 2023 1891.66 1900.33 1881.33 1896.33 3.48 Million
09 Nov, 2023 1876.0 1902.66 1873.33 1898.0 4.1 Million
08 Nov, 2023 1881.0 1894.0 1867.0 1879.66 3.9 Million