Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1880.66 1898.66 1872.66 1873.33 5.2 Million
06 Nov, 2023 1866.66 1876.66 1849.33 1873.33 8.31 Million
02 Nov, 2023 1835.0 1853.66 1830.66 1839.33 5.79 Million
01 Nov, 2023 1854.0 1862.0 1830.33 1833.33 7.48 Million
31 Oct, 2023 1800.0 1842.66 1789.66 1831.0 11.81 Million
30 Oct, 2023 1771.0 1783.66 1751.66 1782.0 6.6 Million
27 Oct, 2023 1804.33 1822.0 1795.33 1819.33 5.4 Million
26 Oct, 2023 1801.33 1821.0 1795.33 1804.66 5.98 Million
25 Oct, 2023 1770.0 1809.33 1764.33 1799.0 6.45 Million
24 Oct, 2023 1745.0 1759.0 1720.66 1758.66 5.82 Million