Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1934.66 1966.33 1930.0 1960.33 5.55 Million
05 Dec, 2023 1943.33 1949.66 1919.66 1923.33 5.65 Million
04 Dec, 2023 1923.0 1930.33 1907.33 1923.33 7.45 Million
01 Dec, 2023 1960.0 1973.33 1910.66 1929.0 21.46 Million
30 Nov, 2023 1821.0 1835.66 1804.33 1831.66 11.88 Million
29 Nov, 2023 1883.33 1885.33 1832.66 1833.33 10.9 Million
28 Nov, 2023 1927.66 1930.66 1896.66 1906.33 5.91 Million
27 Nov, 2023 1915.66 1932.66 1914.0 1931.66 4.46 Million
24 Nov, 2023 1900.66 1915.66 1891.0 1915.0 5.06 Million
22 Nov, 2023 1890.0 1909.66 1885.33 1894.66 3.54 Million