Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1881.66 1917.0 1878.0 1911.33 11.67 Million
05 Jan, 2024 1908.33 1913.33 1877.66 1881.66 6.57 Million
04 Jan, 2024 1874.33 1887.33 1851.66 1881.66 6.57 Million
29 Dec, 2023 1865.0 1870.66 1850.0 1865.0 7 Million
28 Dec, 2023 1867.33 1867.66 1860.0 1865.0 3.61 Million
27 Dec, 2023 1855.66 1869.0 1844.0 1868.0 5.45 Million
26 Dec, 2023 1853.33 1854.33 1835.66 1851.0 3.27 Million
25 Dec, 2023 1857.33 1861.66 1842.33 1853.33 2.55 Million
22 Dec, 2023 1829.66 1853.0 1828.66 1850.0 5.1 Million
21 Dec, 2023 1840.0 1845.0 1819.0 1828.0 6.95 Million