Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2025.66 2037.0 2011.33 2035.0 8.52 Million
05 Feb, 2024 1969.33 2022.66 1967.0 2013.0 6.56 Million
02 Feb, 2024 1988.33 1991.0 1954.33 1969.0 5.17 Million
01 Feb, 2024 1960.0 1963.66 1945.0 1957.66 4.83 Million
31 Jan, 2024 1930.0 1952.33 1923.0 1952.0 7.01 Million
30 Jan, 2024 1961.66 1983.33 1943.66 1945.0 5.46 Million
29 Jan, 2024 1945.33 1959.33 1941.33 1957.0 5.67 Million
26 Jan, 2024 1931.66 1943.0 1916.0 1934.33 6.33 Million
25 Jan, 2024 1883.66 1928.33 1880.0 1928.33 8.43 Million
24 Jan, 2024 1901.0 1908.0 1880.0 1897.33 7.91 Million