Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2071.5 | 2093.0 | 2041.0 | 2090.5 | 7.82 Million |
| 11 Mar, 2024 | 2130.0 | 2130.5 | 2066.0 | 2103.5 | 9.08 Million |
| 08 Mar, 2024 | 2182.5 | 2200.0 | 2147.0 | 2154.5 | 8.57 Million |
| 07 Mar, 2024 | 2184.5 | 2210.5 | 2183.5 | 2210.5 | 5.85 Million |
| 06 Mar, 2024 | 2174.5 | 2187.5 | 2165.0 | 2180.5 | 5.33 Million |
| 05 Mar, 2024 | 2165.0 | 2185.5 | 2154.0 | 2178.0 | 5.83 Million |
| 04 Mar, 2024 | 2173.0 | 2192.5 | 2154.5 | 2174.5 | 6.55 Million |
| 01 Mar, 2024 | 2180.0 | 2221.0 | 2173.5 | 2189.5 | 8.02 Million |
| 29 Feb, 2024 | 2192.0 | 2244.5 | 2172.0 | 2230.0 | 19.3 Million |
| 28 Feb, 2024 | 2100.0 | 2119.0 | 2064.5 | 2100.0 | 5.37 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107