Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2181.5 | 2181.5 | 2135.5 | 2138.5 | 6.25 Million |
| 22 Mar, 2024 | 2193.0 | 2206.0 | 2167.0 | 2188.5 | 6.18 Million |
| 21 Mar, 2024 | 2176.0 | 2206.5 | 2164.0 | 2193.5 | 7.1 Million |
| 19 Mar, 2024 | 2150.0 | 2172.0 | 2144.0 | 2171.5 | 5.19 Million |
| 18 Mar, 2024 | 2130.5 | 2157.5 | 2127.0 | 2144.0 | 4.56 Million |
| 15 Mar, 2024 | 2090.0 | 2146.5 | 2090.0 | 2136.0 | 6.59 Million |
| 14 Mar, 2024 | 2097.0 | 2139.0 | 2094.0 | 2129.0 | 5.54 Million |
| 13 Mar, 2024 | 2090.0 | 2106.0 | 2081.5 | 2097.0 | 5.9 Million |
| 12 Mar, 2024 | 2071.5 | 2093.0 | 2041.0 | 2090.5 | 7.82 Million |
| 11 Mar, 2024 | 2130.0 | 2130.5 | 2066.0 | 2103.5 | 9.08 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107