Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2094.0 2121.66 2085.33 2115.33 6.87 Million
21 Feb, 2024 2134.33 2134.33 2093.33 2100.66 7.04 Million
20 Feb, 2024 2107.33 2140.66 2105.0 2127.33 8.97 Million
19 Feb, 2024 2068.33 2094.66 2064.0 2087.66 7.85 Million
16 Feb, 2024 2060.33 2069.66 2033.66 2058.0 11.88 Million
15 Feb, 2024 2091.66 2104.33 2056.33 2060.66 8.17 Million
14 Feb, 2024 2090.66 2104.66 2082.66 2093.33 10.82 Million
13 Feb, 2024 2072.33 2078.0 2032.33 2076.66 8.47 Million
09 Feb, 2024 2027.0 2063.33 2006.66 2057.66 9.48 Million
08 Feb, 2024 2038.66 2041.66 2002.33 2021.66 7.4 Million