Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1926.66 1933.33 1897.0 1906.0 8.57 Million
22 Jan, 2024 1916.66 1930.66 1902.0 1930.33 7.49 Million
19 Jan, 2024 1909.0 1911.33 1882.0 1901.66 10.85 Million
18 Jan, 2024 1915.66 1918.0 1881.66 1883.33 10.25 Million
17 Jan, 2024 1923.33 1944.66 1917.0 1929.33 8.71 Million
16 Jan, 2024 1939.66 1951.66 1916.66 1916.66 7.19 Million
15 Jan, 2024 1914.66 1942.33 1903.66 1936.33 9.15 Million
12 Jan, 2024 1960.66 1961.66 1887.33 1900.66 19.84 Million
11 Jan, 2024 1931.66 1956.66 1925.33 1952.33 10.12 Million
10 Jan, 2024 1914.66 1920.0 1894.33 1904.0 7.83 Million