Seven & i Holdings Co., Ltd. (3382.T)
JPY 2043.0
(3.86%)
JPY 2043.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1980.0 | 2061.5 | 1977.5 | 2043.0 | 7.82 Million |
| 17 Apr, 2025 | 1938.0 | 1967.0 | 1931.0 | 1967.0 | 4.44 Million |
| 15 Apr, 2025 | 1970.0 | 1970.5 | 1940.0 | 1960.0 | 6.06 Million |
| 14 Apr, 2025 | 2001.0 | 2010.5 | 1953.0 | 1953.0 | 2.44 Million |
| 11 Apr, 2025 | 1900.0 | 1973.0 | 1890.5 | 1973.0 | 10.78 Million |
| 10 Apr, 2025 | 1977.5 | 2032.5 | 1937.0 | 2030.0 | 14.92 Million |
| 09 Apr, 2025 | 1900.0 | 1919.5 | 1842.0 | 1848.5 | 11.65 Million |
| 08 Apr, 2025 | 1904.0 | 1945.0 | 1894.5 | 1936.0 | 10.07 Million |
| 07 Apr, 2025 | 1900.0 | 1940.5 | 1826.0 | 1850.0 | 19.61 Million |
| 04 Apr, 2025 | 2041.0 | 2061.5 | 1985.0 | 2030.0 | 12.5 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107