Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2218.0 | 2237.5 | 2218.0 | 2228.5 | 906.2 Thousand |
| 17 Jun, 2025 | 2218.0 | 2225.0 | 2215.0 | 2219.0 | 622.1 Thousand |
| 16 Jun, 2025 | 2195.0 | 2207.5 | 2190.5 | 2204.0 | 875.8 Thousand |
| 13 Jun, 2025 | 2185.0 | 2194.5 | 2154.5 | 2166.5 | 8.17 Million |
| 12 Jun, 2025 | 2189.0 | 2208.0 | 2175.0 | 2185.0 | 6.75 Million |
| 11 Jun, 2025 | 2231.0 | 2240.0 | 2198.5 | 2200.0 | 5.34 Million |
| 10 Jun, 2025 | 2206.0 | 2232.5 | 2195.0 | 2219.5 | 6.56 Million |
| 09 Jun, 2025 | 2240.0 | 2251.5 | 2206.0 | 2206.0 | 5.75 Million |
| 06 Jun, 2025 | 2231.5 | 2251.5 | 2227.5 | 2240.0 | 5.58 Million |
| 05 Jun, 2025 | 2218.0 | 2252.0 | 2206.5 | 2212.0 | 5.27 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107