Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2189.0 | 2209.0 | 2179.5 | 2191.5 | 4.42 Million |
| 28 May, 2025 | 2190.5 | 2196.0 | 2160.0 | 2180.5 | 4.17 Million |
| 27 May, 2025 | 2174.0 | 2175.0 | 2136.0 | 2162.0 | 2.97 Million |
| 26 May, 2025 | 2178.0 | 2195.0 | 2160.0 | 2163.0 | 2.67 Million |
| 23 May, 2025 | 2178.0 | 2199.0 | 2172.0 | 2172.5 | 6.66 Million |
| 22 May, 2025 | 2173.0 | 2203.0 | 2170.0 | 2190.0 | 5.39 Million |
| 21 May, 2025 | 2237.0 | 2253.5 | 2201.0 | 2201.0 | 6.01 Million |
| 20 May, 2025 | 2255.0 | 2280.0 | 2205.0 | 2228.5 | 8.42 Million |
| 19 May, 2025 | 2254.0 | 2280.0 | 2247.5 | 2254.5 | 4.99 Million |
| 16 May, 2025 | 2260.0 | 2282.0 | 2234.0 | 2240.0 | 5.84 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107