Seven & i Holdings Co., Ltd. (3382.T)
JPY 1960.0
(-0.2%)
JPY 1960.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2180.0 | 2182.0 | 2160.5 | 2171.0 | 5.26 Million |
| 31 Mar, 2025 | 2181.0 | 2196.5 | 2141.5 | 2163.0 | 8.33 Million |
| 28 Mar, 2025 | 2243.0 | 2256.5 | 2212.0 | 2230.0 | 7.33 Million |
| 27 Mar, 2025 | 2220.0 | 2243.0 | 2216.5 | 2243.0 | 7.73 Million |
| 26 Mar, 2025 | 2220.0 | 2249.0 | 2207.0 | 2220.0 | 7.5 Million |
| 25 Mar, 2025 | 2247.0 | 2265.5 | 2190.0 | 2215.5 | 7.2 Million |
| 24 Mar, 2025 | 2227.0 | 2264.0 | 2222.5 | 2247.0 | 8.39 Million |
| 21 Mar, 2025 | 2155.5 | 2211.0 | 2154.5 | 2207.5 | 10.76 Million |
| 19 Mar, 2025 | 2160.0 | 2170.5 | 2152.0 | 2152.0 | 4.87 Million |
| 18 Mar, 2025 | 2167.5 | 2172.5 | 2149.0 | 2169.0 | 6.27 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107