JPY 2225.0
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2231.5 | 2251.5 | 2227.5 | 2240.0 | 5.58 Million |
05 Jun, 2025 | 2218.0 | 2252.0 | 2206.5 | 2212.0 | 5.27 Million |
04 Jun, 2025 | 2218.5 | 2241.0 | 2206.0 | 2232.5 | 5.37 Million |
03 Jun, 2025 | 2189.0 | 2234.0 | 2189.0 | 2226.0 | 6.66 Million |
02 Jun, 2025 | 2171.0 | 2201.5 | 2171.0 | 2194.0 | 5.04 Million |
30 May, 2025 | 2170.0 | 2193.0 | 2162.0 | 2176.0 | 10.17 Million |
29 May, 2025 | 2189.0 | 2209.0 | 2179.5 | 2191.5 | 4.42 Million |
28 May, 2025 | 2190.5 | 2196.0 | 2160.0 | 2180.5 | 4.17 Million |
27 May, 2025 | 2174.0 | 2175.0 | 2136.0 | 2162.0 | 2.97 Million |
26 May, 2025 | 2178.0 | 2195.0 | 2160.0 | 2163.0 | 2.67 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107