Seven & i Holdings Co., Ltd. (3382.T)

JPY 2225.0

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2189.0 2209.0 2179.5 2191.5 4.42 Million
28 May, 2025 2190.5 2196.0 2160.0 2180.5 4.17 Million
27 May, 2025 2174.0 2175.0 2136.0 2162.0 2.97 Million
26 May, 2025 2178.0 2195.0 2160.0 2163.0 2.67 Million
23 May, 2025 2178.0 2199.0 2172.0 2172.5 6.66 Million
22 May, 2025 2173.0 2203.0 2170.0 2190.0 5.39 Million
21 May, 2025 2237.0 2253.5 2201.0 2201.0 6.01 Million
20 May, 2025 2255.0 2280.0 2205.0 2228.5 8.42 Million
19 May, 2025 2254.0 2280.0 2247.5 2254.5 4.99 Million
16 May, 2025 2260.0 2282.0 2234.0 2240.0 5.84 Million