Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2036.0 | 2046.0 | 2026.5 | 2032.0 | 5.06 Million |
| 22 Apr, 2024 | 2023.0 | 2051.5 | 2019.0 | 2031.0 | 8.17 Million |
| 19 Apr, 2024 | 1985.0 | 2000.0 | 1968.0 | 1995.5 | 9.2 Million |
| 18 Apr, 2024 | 1972.0 | 2005.5 | 1964.0 | 1970.5 | 6.22 Million |
| 17 Apr, 2024 | 1971.0 | 1986.5 | 1950.5 | 1950.5 | 7.02 Million |
| 16 Apr, 2024 | 1970.0 | 1987.5 | 1955.0 | 1975.0 | 8.96 Million |
| 15 Apr, 2024 | 1990.0 | 2011.5 | 1970.5 | 2000.0 | 9.59 Million |
| 12 Apr, 2024 | 1992.0 | 2017.5 | 1978.5 | 1999.5 | 17.33 Million |
| 11 Apr, 2024 | 2152.5 | 2160.0 | 2042.0 | 2042.0 | 12.06 Million |
| 10 Apr, 2024 | 2197.0 | 2225.0 | 2138.0 | 2145.0 | 10.25 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107