Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2030.0 | 2036.0 | 2020.0 | 2035.5 | 2.88 Million |
| 24 May, 2024 | 2000.0 | 2026.0 | 1998.0 | 2025.0 | 3.69 Million |
| 23 May, 2024 | 2034.0 | 2039.0 | 2018.5 | 2030.0 | 2.36 Million |
| 22 May, 2024 | 2037.0 | 2038.5 | 2023.5 | 2030.0 | 2.92 Million |
| 21 May, 2024 | 2049.0 | 2054.5 | 2038.0 | 2040.0 | 3.06 Million |
| 20 May, 2024 | 2028.0 | 2054.0 | 2026.0 | 2037.0 | 4.73 Million |
| 17 May, 2024 | 2006.0 | 2024.5 | 1999.5 | 2024.5 | 6.98 Million |
| 16 May, 2024 | 2024.0 | 2031.0 | 2012.5 | 2023.0 | 4.98 Million |
| 15 May, 2024 | 2018.0 | 2027.5 | 2011.0 | 2011.0 | 3.89 Million |
| 14 May, 2024 | 2018.0 | 2029.5 | 2015.0 | 2024.0 | 4.43 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107