Seven & i Holdings Co., Ltd. (3382.T)
JPY 2225.0
(3.2%)
JPY 2225.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1940.0 | 1949.0 | 1936.0 | 1940.0 | 4.11 Million |
| 21 Jun, 2024 | 1944.5 | 1958.0 | 1943.5 | 1944.0 | 9.19 Million |
| 20 Jun, 2024 | 1941.0 | 1957.5 | 1924.5 | 1939.5 | 6.15 Million |
| 19 Jun, 2024 | 1946.0 | 1949.5 | 1910.5 | 1911.5 | 6.44 Million |
| 18 Jun, 2024 | 1990.5 | 1995.5 | 1934.0 | 1952.5 | 7.4 Million |
| 17 Jun, 2024 | 2020.0 | 2020.0 | 1984.0 | 1997.5 | 4.59 Million |
| 14 Jun, 2024 | 2000.0 | 2015.5 | 1991.5 | 2005.0 | 9.84 Million |
| 13 Jun, 2024 | 2048.0 | 2048.0 | 2020.5 | 2026.5 | 4.36 Million |
| 12 Jun, 2024 | 2045.5 | 2054.0 | 2024.5 | 2035.0 | 3.87 Million |
| 11 Jun, 2024 | 2051.0 | 2068.0 | 2044.0 | 2051.0 | 3.3 Million |
TNP
RMPL-P
BMW
3738
VIJAYA
8107